Italia markets close in 2 hours 22 minutes
FTSE MIB
34.826,13 +333,72 (+0,97%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,72 -0,27 (-0,35%) Bitcoin EUR
64.242,87 +1.732,21 (+2,77%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18050.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605C18050000 | 2024-05-31 10:40AM EDT | 2024-06-05 | 336.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240606C18050000 | 2024-05-16 10:44AM EDT | 2024-06-06 | 692.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240607C18050000 | 2024-05-10 1:47PM EDT | 2024-06-07 | 380.79 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| NDXP240614C18050000 | 2024-05-13 11:07AM EDT | 2024-06-14 | 482.31 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NDX240621C18050000 | 2024-05-13 11:12AM EDT | 2024-06-21 | 522.60 | 0.00 | 0.00 | 0.00 | - | 8 | 165 | 0.00% |
| NDXP240628C18050000 | 2024-04-18 1:24PM EDT | 2024-06-28 | 380.15 | 744.10 | 756.80 | 0.00 | - | 1 | 1 | 24.35% |
| NDXP240712C18050000 | 2024-05-31 10:11AM EDT | 2024-07-12 | 731.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C18050000 | 2024-05-15 11:55AM EDT | 2024-07-19 | 865.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240816C18050000 | 2024-05-15 3:22PM EDT | 2024-08-16 | 1,085.47 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| NDX240920C18050000 | 2024-05-31 1:27PM EDT | 2024-09-20 | 1,005.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18050000 | 2024-05-31 4:10PM EDT | 2024-06-03 | 1.29 | 0.00 | 0.00 | 0.00 | - | 158 | 135 | 12.50% |
| NDXP240604P18050000 | 2024-05-31 2:31PM EDT | 2024-06-04 | 32.54 | 0.00 | 0.00 | 0.00 | - | 31 | 12 | 6.25% |
| NDXP240605P18050000 | 2024-05-30 9:36AM EDT | 2024-06-05 | 14.72 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 6.25% |
| NDXP240606P18050000 | 2024-05-31 11:29AM EDT | 2024-06-06 | 64.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP240607P18050000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| NDXP240612P18050000 | 2024-05-31 10:27AM EDT | 2024-06-12 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240614P18050000 | 2024-05-31 3:06PM EDT | 2024-06-14 | 137.70 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 3.13% |
| NDX240621P18050000 | 2024-05-31 1:00PM EDT | 2024-06-21 | 195.50 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 1.56% |
| NDXP240628P18050000 | 2024-05-31 11:10AM EDT | 2024-06-28 | 205.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| NDXP240705P18050000 | 2024-05-23 11:09AM EDT | 2024-07-05 | 112.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240712P18050000 | 2024-05-28 10:48AM EDT | 2024-07-12 | 126.41 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| NDX240719P18050000 | 2024-05-29 1:04PM EDT | 2024-07-19 | 166.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDX240816P18050000 | 2024-05-22 12:27PM EDT | 2024-08-16 | 247.50 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.78% |
| NDX240920P18050000 | 2024-05-24 10:07AM EDT | 2024-09-20 | 336.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.